Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Akcea Therapeutics, Inc. - 3 Year Stock Price History | AKCA

Historical daily share price chart and data for Akcea Therapeutics, Inc. from 2017 to 2020 adjusted for splits and dividends. AKCA was delisted after October 09, 2020.
  • The latest closing stock price for Akcea Therapeutics, Inc. on October 09, 2020 is 18.17.
  • The all-time high Akcea Therapeutics, Inc. closing stock price was 38.99 on August 07, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akcea Therapeutics, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.4315 16.9900 19.2400 10.8400 18.1700 7.26%
2019 23.3614 30.7300 34.0300 14.7000 16.9400 -43.80%
2018 25.9354 17.3800 38.9900 15.5700 30.1400 73.62%